The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 62 513 575 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 98 414 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 150 920 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 826 959 972 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 289 134 583 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 269 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 175 581 | 1 104 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | -1.43% | 5 520 | 8 | 685.50 | -0.36% | 161 181 | 234 | ||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 707.50 | +2.52% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 9 909 | 3 | 3 416.10 | +0.02% | 27 327 | 8 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 400.00 | +2.30% | 0 | 0 | ||||||
| SILON | 662.00 | +0.30% | 9 256 | 14 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.11% | 88 631 | 75 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 376.20 | +10.00% | 0 | 0 | ||||||
| SELGEN | 420.00 | +1.20% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 234.70 | +0.24% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.20 | 0.00% | 4 582 | 2 | ||||||
| SČ ARMATURKA | 142.30 | +8.46% | 712 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 120.10 | +2.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 885.00 | -3.98% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 121.70 | -9.91% | 3 043 | 25 | ||||||||||
| PSVS | 1 350.00 | +3.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | +0.82% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 025.00 | +2.54% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 626.70 | -7.85% | 5 014 | 8 | ||||||
| POŠT.TISK.CENIN | 1 751.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.30 | -2.92% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 15 600 | 13 | ||||||
| PHILIP MORRIS ČR A | 17 801.00 | +0.63% | 44 308 132 | 2 527 | 17 850.00 | -0.83% | 249 292 | 14 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 6 288 | 60 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 640.00 | +7.92% | 23 680 | 39 | ||||||
| OSTROJ | 235.70 | +0.25% | 19 940 | 84 | ||||||||||
| ON SEMICONDUCT. CR | 1 675.00 | -1.50% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 409.00 | +3.54% | 40 900 | 100 | 380.10 | +3.82% | 174 279 | 456 | ||||||
| O2 C.R. | 346.50 | +0.09% | 193 788 630 | 562 939 | 344.20 | -1.17% | 555 045 | 1 600 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 637.30 | -2.13% | 12 803 | 20 | ||||||
| MUZO | 16 430.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 315.30 | 0.00% | 6 306 | 20 | ||||||||||
| MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.00 | +0.60% | 0 | 0 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 211.00 | -3.04% | 9 261 | 4 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 41 250 | 330 | ||||||
| MEDICAMENTA | 420.70 | +0.86% | 1 680 | 4 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 546.70 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 29.60 | +2.06% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 653.90 | -6.38% | 2 616 | 4 | ||||||
| ||||||||||||||
