The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 227.50 | +2.24% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 88 968 | 3 883 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.11% | 88 631 | 75 | ||||||
| LESOSTAVBY ŠUMPERK | 29.60 | +2.06% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 356.70 | +1.56% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 109.60 | +1.54% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.60 | +1.46% | 3 036 | 8 | ||||||
| SUBTERRA | 1 085.00 | +1.40% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 013.00 | +1.30% | 0 | 0 | ||||||||||
| SELGEN | 420.00 | +1.20% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 868.40 | +1.15% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 500.40 | +1.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 175 581 | 1 104 | ||||||
| JÄKL KARVINÁ | 888.00 | +1.00% | 6 748 | 8 | ||||||||||
| ČESKÝ HOLDING | 95.00 | +0.95% | 8 399 | 90 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 46.30 | +0.87% | 36 766 | 788 | ||||||
| MEDICAMENTA | 420.70 | +0.86% | 1 680 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | +0.82% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | +0.62% | 0 | 0 | ||||||
| MILETA | 66.00 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
