Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 12 | 441.54 | 2 708 062 | 1 195 713 012.77 | 439.63 | 443.01 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 144.96 | 199 370 | 627 011 330.62 | 3 078.38 | 3 191.85 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 010.87 | 13 000 | 143 141 277.79 | 106.82 | 106.95 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 444.19 | 10 000 | 104 441 944.44 | 101.20 | 101.25 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 104.00 | 5 000 | 50 520 000.00 | 100.85 | 100.85 | ||
ZENTIVA | Bloky BCP | 3 | 889.21 | 35 000 | 31 122 185.75 | 886.32 | 889.34 | ||
ČEZ | Bloky BCP | 4 | 424.16 | 72 863 | 30 905 213.28 | 422.43 | 424.59 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 772.65 | 1 402 | 23 515 253.60 | 16 764.40 | 17 225.80 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 015.72 | 2 000 | 22 031 444.44 | 106.94 | 106.94 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 416.94 | 1 000 | 10 416 944.44 | 103.79 | 103.79 | ||
ČMD | n-Přímé RMS | 1 | 950.00 | 9 891 | 9 396 450.00 | 950.00 | 950.00 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 903.01 | 40 | 3 996 120.56 | 99.89 | 99.89 | ||
UNIPETROL | Bloky BCP | 1 | 152.73 | 11 200 | 1 710 562.56 | 152.72 | 152.72 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 29 | 45 617.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 29 | 45 617.00 | 0.00 | 0.00 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 21 | 11 949.00 | 0.00 | 0.00 | ||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 3 | 272 348 | ||||||
KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 3 952 | ||||||
UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
|