Lo price, RM System dne 26.4.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.5.2006 28.4.2006 27.4.2006 26.4.2006 25.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.00 | -9.83% | 39 952 | 908 | ||||||
AVIA | 46.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.00 | -2.89% | 2 308 | 40 | ||||||||||
FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 135.20 | -2.52% | 27 716 | 205 | ||||||||||
TESLA KARLÍN | 137.50 | -0.29% | 825 | 6 | ||||||||||
UNITED ENERGY | 140.00 | 0.00% | 175 840 | 1 256 | ||||||||||
SPOLANA | 157.00 | -4.85% | 75 950 | 470 | 155.70 | +0.38% | 5 605 | 36 | ||||||
SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 208.60 | -4.53% | 16 809 | 81 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.70 | +0.16% | 8 824 | 36 | ||||||||||
UNIPETROL | 269.30 | -1.54% | 135 801 532 | 503 284 | 271.70 | +0.14% | 600 836 | 2 219 | ||||||
VOD.A KAN.TRUTNOV | 288.30 | +0.10% | 4 325 | 15 | ||||||||||
VOD.A KAN.PARDUBIC | 299.90 | -0.89% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +2.61% | 25 200 | 80 | 311.00 | +0.32% | 15 861 | 51 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 320.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 369.90 | +0.13% | 11 097 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 391.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 412.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 415.50 | +9.97% | 10 388 | 25 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.70 | +0.02% | 0 | 0 | ||||||
KAROSERIA | 436.10 | -0.61% | 0 | 0 | ||||||||||
O2 C.R. | 507.90 | +0.38% | 127 484 058 | 251 188 | 514.30 | +0.84% | 159 234 | 311 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 618.40 | -4.58% | 0 | 0 | ||||||||||
OSTROJ | 634.00 | -0.12% | 2 536 | 4 | ||||||||||
PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 735.00 | -0.06% | 0 | 0 | ||||||||||
METROSTAV | 744.80 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 760.00 | -0.89% | 95 010 | 127 | ||||||||||
ČEZ | 825.60 | -1.18% | 633 220 376 | 760 701 | 826.90 | -0.73% | 1 756 241 | 2 110 | ||||||
PARAMO | 855.00 | 0.00% | 0 | 0 | 865.60 | +0.65% | 9 522 | 11 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 83 660 | 94 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 037.20 | -9.98% | 1 037 | 1 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 066.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 066.50 | +1.04% | 0 | 0 | ||||||
BRISK TÁBOR | 1 068.00 | 0.00% | 4 272 | 4 | ||||||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 237.00 | -1.19% | 12 370 | 10 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 352.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 273 000 | 195 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +4.77% | 65 120 | 44 | ||||||
MJM LITOVEL | 1 480.20 | 0.00% | 0 | 0 | ||||||||||
|