The Prague Stock Exchange and RM-System - daily results dne 26.4.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2006 28.4.2006 27.4.2006 26.4.2006 25.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 037.20 | -9.98% | 1 037 | 1 | ||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 6 667 | 1 | ||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 946.60 | +4.91% | 9 893 | 2 | ||||
| OSTROJ | 634.00 | -0.12% | 2 536 | 4 | ||||||||
| POŠT.TISK.CENIN | 1 955.30 | -7.92% | 7 821 | 4 | ||||||||
| Holcim (Česko) | 2 701.00 | -2.68% | 10 804 | 4 | ||||||||
| BRISK TÁBOR | 1 068.00 | 0.00% | 4 272 | 4 | ||||||||
| TESLA KARLÍN | 137.50 | -0.29% | 825 | 6 | ||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 2 340 | 6 | ||||||||
| JÄKL KARVINÁ | 1 237.00 | -1.19% | 12 370 | 10 | ||||||||
| PHILIP MORRIS ČR A | 14 525.00 | -0.04% | 20 211 905 | 1 392 | 14 500.00 | 0.00% | 145 000 | 10 | ||||
| PARAMO | 855.00 | 0.00% | 0 | 0 | 865.60 | +0.65% | 9 522 | 11 | ||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 66 564 | 11 | ||||
| SČ ENERGETIKA | 3 210.00 | 0.00% | 41 730 | 13 | ||||||||
| VOD.A KAN.TRUTNOV | 288.30 | +0.10% | 4 325 | 15 | ||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 415.50 | +9.97% | 10 388 | 25 | ||||
| AKRO OPF PROG.SPOL | 369.90 | +0.13% | 11 097 | 30 | ||||||||
| SPOLANA | 157.00 | -4.85% | 75 950 | 470 | 155.70 | +0.38% | 5 605 | 36 | ||||
| BOHEMIA CRYS.GROUP | 245.70 | +0.16% | 8 824 | 36 | ||||||||
| ČESKÝ HOLDING | 57.00 | -2.89% | 2 308 | 40 | ||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +4.77% | 65 120 | 44 | ||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +2.61% | 25 200 | 80 | 311.00 | +0.32% | 15 861 | 51 | ||||
| VÍTKOVICE | 208.60 | -4.53% | 16 809 | 81 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 83 660 | 94 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 760.00 | -0.89% | 95 010 | 127 | ||||||||
| ARCELORMITTAL | 2 501.50 | +1.76% | 475 285 | 190 | ||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 273 000 | 195 | ||||
| TATRA | 135.20 | -2.52% | 27 716 | 205 | ||||||||
| O2 C.R. | 507.90 | +0.38% | 127 484 058 | 251 188 | 514.30 | +0.84% | 159 234 | 311 | ||||
| KOMERČNÍ BANKA | 3 616.00 | +3.34% | 903 684 040 | 251 875 | 3 600.00 | +3.70% | 1 340 538 | 380 | ||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.00 | -9.83% | 39 952 | 908 | ||||
| UNITED ENERGY | 140.00 | 0.00% | 175 840 | 1 256 | ||||||||
| ČEZ | 825.60 | -1.18% | 633 220 376 | 760 701 | 826.90 | -0.73% | 1 756 241 | 2 110 | ||||
| UNIPETROL | 269.30 | -1.54% | 135 801 532 | 503 284 | 271.70 | +0.14% | 600 836 | 2 219 | ||||
