Lo price, RM System dne 26.4.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.5.2007 30.4.2007 27.4.2007 26.4.2007 25.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 425.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 433.00 | 0.00% | 53 692 | 124 | ||||||||||
| VOD.A KAN.TRUTNOV | 440.00 | -4.32% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 448.00 | 0.00% | 26 880 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 612.50 | -1.65% | 248 971 731 | 400 924 | 612.00 | -1.29% | 12 670 540 | 20 397 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 662.70 | +5.19% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 715.00 | -0.13% | 459 985 | 643 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 851.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.10 | +0.06% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 711.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 895.10 | +0.56% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 914.50 | +0.82% | 0 | 0 | ||||||||||
| PARAMO | 925.00 | -1.07% | 153 275 | 165 | 921.10 | 0.00% | 2 763 | 3 | ||||||
| ČEZ | 1 019.00 | -0.20% | 2 117 944 531 | 2 065 004 | 1 012.60 | -0.26% | 16 753 374 | 16 373 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -0.24% | 5 265 | 5 | ||||||
| OSTROJ | 1 112.10 | +10.00% | 54 184 | 49 | ||||||||||
| ||||||||||||||
