The Prague Stock Exchange and RM-System - daily results dne 26.4.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.5.2007 30.4.2007 27.4.2007 26.4.2007 25.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 306.80 | -6.97% | 628 500 | 2 000 | ||||||||||
| ČEZ W SHORT | 6.61 | -3.92% | 110 400 | 15 000 | ||||||||||
| PX TURBO LONG I. | 44.69 | -2.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 888.00 | -2.29% | 448 304 151 | 113 387 | 3 904.20 | -1.18% | 5 087 114 | 1 283 | ||||||
| O2 C.R. | 612.50 | -1.65% | 248 971 731 | 400 924 | 612.00 | -1.29% | 12 670 540 | 20 397 | ||||||
| ECM WARRANTS | 1 382.00 | -1.64% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 19.80 | -1.49% | 293 500 | 15 000 | ||||||||||
| GOLD | 1 391.00 | -1.42% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.60 | -1.25% | 0 | 0 | ||||||||||
| PARAMO | 925.00 | -1.07% | 153 275 | 165 | 921.10 | 0.00% | 2 763 | 3 | ||||||
| ECM | 1 978.00 | -1.05% | 55 530 155 | 27 809 | ||||||||||
| ČEZ TURBO LONG | 35.45 | -0.84% | 331 500 | 9 000 | ||||||||||
| CTX | 740.50 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 242.60 | -0.45% | 54 749 157 | 224 440 | 243.50 | 0.00% | 1 173 544 | 4 820 | ||||||
| CEZ FUT JUN07 | 1 024.00 | -0.39% | 405 300 | 4 | ||||||||||
| ČEZ | 1 019.00 | -0.20% | 2 117 944 531 | 2 065 004 | 1 012.60 | -0.26% | 16 753 374 | 16 373 | ||||||
| PX FUT JUN07 | 1 778.00 | -0.17% | 883 500 | 5 | ||||||||||
| PX FUT SEP07 | 1 774.00 | -0.11% | 177 000 | 1 | ||||||||||
| CECEXT | 519.90 | -0.10% | 0 | 0 | ||||||||||
| RDX | 543.70 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
