The Prague Stock Exchange and RM-System - daily results dne 26.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2007 30.4.2007 27.4.2007 26.4.2007 25.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 1 112.10 | +10.00% | 54 184 | 49 | ||||||||||
| METROSTAV | 1 400.00 | +5.25% | 90 730 | 65 | ||||||||||
| ŠMERAL BRNO | 662.70 | +5.19% | 0 | 0 | ||||||||||
| VET ASSETS | 40.10 | 0.00% | 0 | 0 | 41.30 | +2.48% | 535 162 | 13 173 | ||||||
| OHL ŽS | 3 380.50 | +1.66% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 425.00 | +1.19% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 914.50 | +0.82% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 895.10 | +0.56% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 010.00 | +0.50% | 263 555 | 131 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 605.00 | +0.31% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 690.20 | +0.21% | 62 733 | 17 | ||||||||||
| SOFTWARE 602 | 92.30 | +0.10% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 805.20 | +0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 013.00 | +0.03% | 30 873 529 | 3 082 | 9 880.00 | +0.08% | 839 978 | 85 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.10 | +0.06% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 925.00 | -1.07% | 153 275 | 165 | 921.10 | 0.00% | 2 763 | 3 | ||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
