Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 838.00 | 51 000 | 501 738 000.00 | 97.02 | 97.02 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 940.78 | 41 056 | 408 128 572.45 | 99.20 | 99.30 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 119.26 | 30 000 | 303 577 916.67 | 99.70 | 99.84 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 930.22 | 24 400 | 242 297 477.77 | 99.05 | 99.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 886.22 | 20 000 | 217 724 444.44 | 108.55 | 108.57 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 732.28 | 11 000 | 118 055 111.11 | 104.05 | 104.09 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 755.92 | 8 000 | 78 047 333.33 | 95.80 | 95.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 651.63 | 6 000 | 69 909 750.00 | 112.75 | 112.75 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 025.39 | 6 000 | 60 152 333.33 | 98.82 | 98.90 | ||
EIB 3,25/07 | Bloky BCP | 1 | 101 353.61 | 500 | 50 676 805.56 | 100.18 | 100.18 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 006 440.00 | 50 | 50 322 000.00 | 100.80 | 100.80 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 000 790.00 | 50 | 50 039 500.00 | 100.25 | 100.25 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 4 000 | 40 000 000.00 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 2 | 1 025.00 | 10 000 | 10 250 000.00 | 1 025.00 | 1 025.00 | ||
O2 C.R. | Bloky BCP | 1 | 622.20 | 10 000 | 6 222 000.00 | 622.20 | 622.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 364.78 | 20 | 207 295.56 | 100.40 | 100.40 | ||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 8 000 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 697 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 24 500 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 2 990 | ||||||
|