Hi price, RM System dne 26.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 926.00 | +0.76% | 782 803 779 | 845 917 | 926.20 | +0.89% | 9 029 153 | 9 778 | ||||||
| METROSTAV | 888.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.00 | +1.20% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
| VÍTKOVICE | 711.00 | +13.90% | 4 055 814 | 5 845 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | -4.51% | 69 215 | 109 | ||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 601.20 | +5.25% | 2 405 | 4 | ||||||||||
| MICROSOFT CORP. | 600.00 | +0.33% | 24 000 | 40 | ||||||||||
| PFNONWOVENS | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||||
| INTEL CORP. | 457.00 | +0.83% | 45 700 | 100 | ||||||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 432.10 | -0.18% | 244 095 490 | 562 295 | 432.50 | -0.55% | 6 370 894 | 14 655 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 322.90 | -0.25% | 7 574 132 | 23 632 | 325.90 | +1.21% | 634 612 | 1 953 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | +19.97% | 0 | 0 | ||||||
| ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | -0.33% | 0 | 0 | ||||||||||
| NWN | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| NWR | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| KITD, v likvidaci | 258.70 | +1.41% | 3 266 436 | 12 693 | 271.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 264.10 | -2.54% | 1 370 336 | 5 270 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | +0.23% | 65 500 | 250 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 232.00 | -0.08% | 3 480 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 205.00 | +4.91% | 4 634 497 | 22 941 | 203.80 | +2.46% | 1 017 461 | 5 052 | ||||||
| UNIPETROL | 200.50 | +4.97% | 154 096 787 | 787 310 | 202.00 | +5.76% | 8 013 724 | 40 526 | ||||||
| TATRA | 155.20 | -0.12% | 84 188 | 540 | ||||||||||
| PX INDEX CERT. | 131.61 | +2.05% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 50.00 | +15.20% | 402 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 19.21 | +7.62% | 6 618 641 | 341 949 | 19.50 | +8.93% | 6 704 931 | 349 696 | ||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.90 | +2.83% | 86 995 | 8 057 | ||||||
| ||||||||||||||
