Top number of shares per day, The Prague Stock Exchange dne 26.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 626 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 10 834 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 943 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 974 537 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 4 139 662 | 2 | ||||||||||
| PX FUT SEP10 | 1 288.00 | +1.34% | 258 800 | 2 | ||||||||||
| CEZ FUT JUN10 | 921.10 | +0.11% | 92 000 | 1 | ||||||||||
| CEZ BONUS 116 CAP | 965.80 | +0.44% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | +19.97% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 533.90 | +2.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | +0.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 357.30 | +1.56% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.79 | +2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
