The Prague Stock Exchange and RM-System - daily results dne 26.4.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2010  29.4.2010  28.4.2010  27.4.2010 26.4.2010

The Prague Sotck Exchange and RM-System - daily results - 26.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 340	610.80	+1.61%	0	0
CROX INDEX CERT	357.30	+1.56%	0	0
KITD, v likvidaci	258.70	+1.41%	3 266 436	12 693	271.00	0.00%	0	0
PX FUT JUN10	1 290.00	+1.34%	0	0
PX FUT SEP10	1 288.00	+1.34%	258 800	2
GOLD	2 202.00	+1.15%	0	0
S-BOX DIMAX	757.50	+1.13%	0	0
BRENT CRUDE OIL	81.70	+1.11%	0	0
CEETX BON 1950 CAP	423.70	+1.10%	0	0
EUROPA BONUS CZK	6 400.00	+0.98%	0	0	6 439.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 166.00	+0.95%	0	0
TOP ČESKÝ BON CZII	1 115.00	+0.90%	0	0
DAX INDEX LONG	1 606.00	+0.88%	0	0
DJ EURO STOXX 50	739.30	+0.76%	0	0
ČEZ	926.00	+0.76%	782 803 779	845 917	926.20	+0.89%	9 029 153	9 778
CECE TEL TL 540	120.50	+0.75%	0	0
INDUSTRY BASKET	198.02	+0.56%	0	0
BONUS GARANT CZK	105.94	+0.55%	0	0
CEZ BONUS 116 CAP	965.80	+0.44%	0	0
ELEKTGAR2VB-AFT	97.79	+0.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›