The Prague Stock Exchange and RM-System - daily results dne 26.4.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2013  30.4.2013  29.4.2013 26.4.2013  25.4.2013

The Prague Sotck Exchange and RM-System - daily results - 26.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	700.00	+2.79%	28 000	40	689.00	0.00%	0	0
BRENT TS 151,07	94.65	-1.71%	96 000	1 000
TMR	1 178.00	-0.17%	235 600	200
LEO EXPR. 7,50/17	95.00	0.00%	293 750	300 000
CPI FIM	57.15	+4.77%	835 117	14 942	56.90	+5.18%	312 600	5 604
FORTUNA	104.90	-0.10%	1 695 601	16 228	103.90	-1.04%	162 510	1 555
VIG	1 029.00	-0.68%	1 877 462	1 828	1 026.00	-0.38%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 989 889	2 000 000
ST.DLUHOP. 4,20/36	99.61	0.00%	2 783 063	225
PFNONWOVENS	518.50	-0.67%	3 173 573	6 102	514.10	-1.13%	159 238	307
UNIPETROL	172.00	0.00%	4 477 963	26 144	172.00	0.00%	234 228	1 363
ST.DLUHOP. VAR/16	94.22	0.00%	4 810 580	480	10 000.00	0.00%	0	0
CETV	86.30	+7.20%	7 536 006	88 409	84.50	+4.58%	1 149 231	13 615
PHILIP MORRIS ČR A	11 200.00	+0.90%	8 013 203	715	11 200.00	+0.18%	369 361	33
DIAMOND 4,00/24	100.00	0.00%	9 226 898	918
AAA AUTO	27.25	+14.74%	10 855 229	430 152	26.30	+10.04%	1 459 948	59 271
JTFG I 6,40/14	100.00	0.00%	11 940 267	4
NWR	49.80	+0.81%	14 976 945	300 120	50.70	+0.39%	977 161	19 591
ST.DLUHOP. 2,50/28	95.88	0.00%	20 296 278	2 000	10 000.00	0.00%	0	0
O2 C.R.	277.50	-1.35%	26 352 046	94 484	278.30	-0.96%	1 124 896	4 003
‹‹ First 60     Next 20 ›