Hi price, RM System dne 26.4.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2016  29.4.2016  28.4.2016  27.4.2016 26.4.2016

The Prague Sotck Exchange and RM-System - daily results - 26.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 791.00	-0.83%	136 677 048	28 456	4 850.30	+0.32%	1 951 362	405
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 163.00	0.00%	0	0	1 150.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	16 300	20
PFNONWOVENS	805.00	-1.47%	634 627	788	808.00	+0.76%	0	0
ERSTE GROUP BANK A	678.50	-0.35%	75 667 137	111 716	680.00	-0.54%	2 322 273	3 425
VIG	553.00	+0.04%	1 845 380	3 320	555.60	+0.47%	141 009	254
ČEZ	460.00	+2.91%	251 654 145	554 396	459.50	+3.03%	7 080 228	15 649
KOFOLA CS	413.90	+0.02%	40 942	99	416.00	+0.97%	4 160	10
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
O2 C.R.	241.00	-1.79%	6 845 560	28 132	241.80	-1.10%	244 573	1 003
PLG LOBKOWICZ	207.00	+0.49%	5 382	26	206.10	-0.43%	5 153	25
UNIPETROL	183.50	-0.27%	2 580 202	14 050	185.00	-0.27%	2 590	14
E4U	96.00	0.00%	0	0	98.00	0.00%	0	0
FORTUNA	90.00	0.00%	5 981 234	66 449	90.20	+0.33%	73 928	817
‹‹ First 60     ‹ Previous 20 Next 20 ›