Top number of shares per day, The Prague Stock Exchange dne 26.4.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.5.2016 29.4.2016 28.4.2016 27.4.2016 26.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC02 | 1 154.00 | +0.26% | 800 178 | 691 | ||||||||||
| PHILIP MORRIS ČR A | 12 299.00 | +1.64% | 3 040 241 | 248 | 12 229.00 | -0.33% | 416 183 | 34 | ||||||
| BRENT CRUDE OIL | 49.75 | -0.10% | 9 930 | 200 | ||||||||||
| EB VOW TL01 | 123.10 | +3.88% | 20 754 | 164 | ||||||||||
| KOFOLA CS | 413.90 | +0.02% | 40 942 | 99 | 416.00 | +0.97% | 4 160 | 10 | ||||||
| EB DAX TS09 | 456.30 | -0.39% | 22 298 | 50 | ||||||||||
| EB KOM TL5 | 145.15 | 0.00% | 4 410 | 30 | ||||||||||
| PLG LOBKOWICZ | 207.00 | +0.49% | 5 382 | 26 | 206.10 | -0.43% | 5 153 | 25 | ||||||
| TMR | 640.00 | +1.59% | 15 980 | 25 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 247.40 | -5.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 308.70 | -4.25% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 316.40 | +0.67% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
