The Prague Stock Exchange and RM-System - daily results dne 26.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2016 29.4.2016 28.4.2016 27.4.2016 26.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | +6.83% | 95 215 | 26 | |||||||||||
| VOD.A KAN.TRUTNOV | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | -0.08% | 48 784 | 200 | |||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 553.00 | +0.04% | 1 845 380 | 3 320 | 555.60 | +0.47% | 141 009 | 254 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 183.50 | -0.27% | 2 580 202 | 14 050 | 185.00 | -0.27% | 2 590 | 14 | ||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 0.00% | 0 | 0 | |||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 300 | 20 | ||||||
| TMR | 640.00 | +1.59% | 15 980 | 25 | ||||||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 0.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
