The Prague Stock Exchange and RM-System - daily results dne 26.4.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.5.2016 29.4.2016 28.4.2016 27.4.2016 26.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 640.00 | +1.59% | 15 980 | 25 | ||||||||||
| PLG LOBKOWICZ | 207.00 | +0.49% | 5 382 | 26 | 206.10 | -0.43% | 5 153 | 25 | ||||||
| EB KOM TL5 | 145.15 | 0.00% | 4 410 | 30 | ||||||||||
| EB DAX TS09 | 456.30 | -0.39% | 22 298 | 50 | ||||||||||
| KOFOLA CS | 413.90 | +0.02% | 40 942 | 99 | 416.00 | +0.97% | 4 160 | 10 | ||||||
| EB VOW TL01 | 123.10 | +3.88% | 20 754 | 164 | ||||||||||
| BRENT CRUDE OIL | 49.75 | -0.10% | 9 930 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 12 299.00 | +1.64% | 3 040 241 | 248 | 12 229.00 | -0.33% | 416 183 | 34 | ||||||
| EB WTI IC02 | 1 154.00 | +0.26% | 800 178 | 691 | ||||||||||
| EB CEZ TS07 | 10.30 | -10.04% | 8 475 | 750 | ||||||||||
| PFNONWOVENS | 805.00 | -1.47% | 634 627 | 788 | 808.00 | +0.76% | 0 | 0 | ||||||
| EB EGB TL09 | 14.35 | -3.04% | 15 550 | 1 000 | ||||||||||
| EB EGB TS06 | 17.10 | +2.70% | 16 350 | 1 000 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 12 060 433 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 553.00 | +0.04% | 1 845 380 | 3 320 | 555.60 | +0.47% | 141 009 | 254 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 3 900 984 | 3 869 | ||||||||||
| CETV | 67.35 | +0.52% | 729 353 | 10 875 | 66.90 | +0.90% | 163 214 | 2 440 | ||||||
| UNIPETROL | 183.50 | -0.27% | 2 580 202 | 14 050 | 185.00 | -0.27% | 2 590 | 14 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 212 127 596 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 241.00 | -1.79% | 6 845 560 | 28 132 | 241.80 | -1.10% | 244 573 | 1 003 | ||||||
| ||||||||||||||
