The Prague Stock Exchange and RM-System - daily results dne 26.4.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.5.2016 29.4.2016 28.4.2016 27.4.2016 26.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 7.90 | -11.73% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 10.30 | -10.04% | 8 475 | 750 | ||||||||||
| NWR | 0.14 | -6.67% | 1 204 829 | 8 498 501 | 0.20 | 0.00% | 2 580 | 12 900 | ||||||
| CEZ TS 980 | 247.40 | -5.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.85 | -5.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 308.70 | -4.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.10 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.35 | -3.04% | 15 550 | 1 000 | ||||||||||
| EB EGB TL7 | 21.00 | -2.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 418.90 | -2.06% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.80 | -1.98% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | -1.79% | 6 845 560 | 28 132 | 241.80 | -1.10% | 244 573 | 1 003 | ||||||
| EB EURCZK TS07 | 9.20 | -1.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 644.40 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.20 | -1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 805.00 | -1.47% | 634 627 | 788 | 808.00 | +0.76% | 0 | 0 | ||||||
| EB WTI TS09 | 626.30 | -1.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 201.00 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 450.00 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
