Hi price, The Prague Stock Exchange dne 26.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.87 | +7.71% | 5 870 | 1 000 | ||||||||||
EB DBK TS03 | 6.65 | -5.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.15 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.20 | -2.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.65 | -9.75% | 2 569 | 215 | ||||||||||
EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.00 | +12.45% | 60 093 | 4 475 | ||||||||||
EB CEZ TL08 | 14.85 | -1.66% | 46 500 | 3 000 | ||||||||||
EB USDCZK TL05 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
EB RWE TL01 | 16.70 | +0.60% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.75 | -13.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
EB DBK TL02 | 17.95 | +2.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.30 | +3.68% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.80 | +3.39% | 0 | 0 | ||||||||||
EB MRK TS01 | 21.40 | -15.58% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.85 | +1.11% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
EB MONET TL01 | 23.65 | +0.85% | 29 995 | 1 255 | ||||||||||
EB DBK TL01 | 27.35 | +1.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.20 | +0.34% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.75 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
EB USDCZK TS10 | 34.80 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 40.85 | +1.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.00 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.35 | +0.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.40 | +0.19% | 2 127 738 | 40 450 | ||||||||||
STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
EB KOM TS02 | 57.10 | -3.47% | 49 055 | 850 | ||||||||||
EB MRK TL01 | 62.55 | +7.29% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.55 | -0.19% | 64 985 185 | 826 046 | 79.10 | 0.00% | 1 263 679 | 16 028 | ||||||
EB BMW TL01 | 80.25 | +4.02% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 83.35 | +0.01% | 1 450 290 | 58 | ||||||||||
EB VOW TS02 | 88.55 | -4.11% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 472 509 100 | 40 633 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 51 017 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 253 082 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 18 270 805 | 1 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 640 396 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|