Hi price, The Prague Stock Exchange dne 26.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2017  28.4.2017  27.4.2017 26.4.2017  25.4.2017

The Prague Sotck Exchange and RM-System - daily results - 26.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.00	-1.37%	0	0
EB LHA TL01	18.30	+3.68%	0	0
EB SIL TS5	19.80	+3.39%	0	0
EB MRK TS01	21.40	-15.58%	0	0
EB CEZ TS5	22.85	+1.11%	0	0
EB EURCZK TS08	23.60	-4.65%	48 800	2 000
EB MONET TL01	23.65	+0.85%	29 995	1 255
EB DBK TL01	27.35	+1.86%	0	0
EB VIG TL02	29.20	+0.34%	0	0
EB OMV TL01	31.75	0.00%	0	0
EB USDCZK TS09	34.00	-4.36%	33 665	966
EB USDCZK TS10	34.80	0.00%	0	0
EB PX TL01	40.85	+1.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.00	+0.74%	0	0
EB EGB TL5	49.35	+0.71%	0	0
BRENT CRUDE OIL	52.40	+0.19%	2 127 738	40 450
STOCK	56.00	+0.09%	882 992	15 862	56.30	+0.71%	239 319	4 268
EB KOM TS02	57.10	-3.47%	49 055	850
EB MRK TL01	62.55	+7.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›