The Prague Stock Exchange and RM-System - daily results dne 26.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2018  30.4.2018  27.4.2018 26.4.2018  25.4.2018

The Prague Sotck Exchange and RM-System - daily results - 26.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	38.10	+4.96%	0	0
EB DAI TS02	42.46	-4.05%	0	0
EB DAX TL11	924.30	+1.09%	0	0
EB DAX TL12	484.61	-2.43%	0	0
EB DAX TL8	1 058.94	-1.12%	0	0
EB DAX TS12	568.98	+2.18%	0	0
EB DAX TS7	1 137.62	+1.08%	0	0
EB DBK TL01	10.70	+3.68%	11	1
EB DBK TS03	20.02	+6.72%	0	0
EB EGB TL09	37.23	-3.30%	0	0
EB EGB TL5	67.59	-1.84%	0	0
EB EGB TL7	59.49	-2.09%	0	0
EB EGB TS09	23.93	+5.60%	0	0
EB ES50 QBC01	1 034.20	0.00%	0	0
EB EURCZK TS09	17.42	-0.68%	474 045	25 500
EB EURCZK TS10	5.70	-1.89%	6 900	1 000
EB EURUSD TL01	18.86	+0.53%	0	0
EB EURUSD TS02	12.12	-0.49%	0	0
EB GBPCZK TL03	22.25	+4.02%	0	0
EB GBPCZK TS04	16.51	-5.17%	0	0
EB GLD IC2	2 765.59	+0.64%	0	0
EB GLD TL9	523.17	+3.00%	0	0
EB GLD TS7	273.57	-6.67%	0	0
EB HENKEL TL01	24.24	+18.71%	7 272	300
EB HENKEL TS01	43.25	-4.36%	0	0
EB IFX TL01	11.44	-5.84%	0	0
EB INFINEON TS02	14.57	+5.20%	0	0
EB KOM TL5	139.50	-0.36%	0	0
EB KOM TS02	35.91	+0.14%	0	0
EB LHA TL01	36.20	-10.68%	9 050	250
EB MONET TL01	27.58	-0.54%	0	0
EB NTX TL01	142.02	-1.39%	0	0
EB O2 TL02	12.32	+0.82%	0	0
EB OMV TL01	59.96	-3.66%	0	0
EB RBI TL01	31.81	+1.92%	0	0
EB RBI TS02	20.47	-0.92%	0	0
EB RWE TL01	30.38	-0.16%	0	0
EB SAP TL01	34.67	-1.25%	3 467	100
EB SAP TS01	26.66	+6.90%	0	0
EB SIL BC03	980.75	+0.01%	0	0
EB SIL IC02	345.42	+0.29%	0	0
EB SIL TL07	82.81	+0.57%	0	0
EB SIL TS6	98.80	-0.08%	0	0
EB UNIP TL01	24.40	+0.83%	0	0
EB UNIP TL02	14.26	+1.42%	0	0
EB USDCZK TS09	65.88	-0.02%	0	0
EB USDCZK TS10	75.96	-0.01%	0	0
EB VIG TL02	35.10	-2.34%	0	0
EB VIG TL03	17.51	-4.58%	0	0
EB VOW TL01	227.71	+3.81%	0	0
EB VOW TL02	130.91	+6.83%	0	0
EB VOW TS03	97.03	-7.94%	0	0
EB WTI IC03	1 422.42	+1.11%	0	0
EB WTI TL12	640.45	+2.24%	0	0
EB WTI TL13	750.09	+1.94%	0	0
EB WTI TS09	134.85	-8.44%	0	0
EB WTI TS7	1 179.98	-0.86%	0	0
EB WTI TS8	994.22	-1.06%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›