Top volume, The Prague Stock Exchange dne 26.4.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 542.00 | +1.12% | 212 964 864 | 393 955 | 541.00 | +0.37% | 618 829 | 1 150 | ||||||
MONETA MONEY BANK | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
KOMERČNÍ BANKA | 915.50 | -0.05% | 132 985 838 | 145 065 | 916.00 | -0.27% | 1 189 401 | 1 297 | ||||||
CETV | 90.00 | +3.45% | 33 976 242 | 377 472 | 89.60 | +2.52% | 2 853 142 | 31 565 | ||||||
PHILIP MORRIS ČR A | 15 900.00 | -0.75% | 28 638 580 | 1 785 | 16 140.00 | -0.37% | 989 180 | 61 | ||||||
O2 C.R. | 288.00 | -0.86% | 23 373 966 | 81 053 | 290.00 | -0.68% | 190 341 | 654 | ||||||
ERSTE GROUP BANK A | 1 032.00 | 0.00% | 22 447 364 | 21 758 | 1 034.50 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
FORTUNA | 194.50 | +0.78% | 1 734 148 | 8 962 | 195.50 | 0.00% | 0 | 0 | ||||||
STOCK | 76.80 | +2.40% | 1 640 196 | 21 647 | 76.30 | +0.39% | 69 294 | 909 | ||||||
UNIPETROL | 373.00 | +0.81% | 1 470 854 | 3 971 | 370.00 | 0.00% | 22 145 | 60 | ||||||
EPH 3,50/20 | 101.50 | -0.73% | 1 028 708 | 1 000 | ||||||||||
VIG | 679.00 | +0.97% | 543 780 | 803 | 672.00 | -0.73% | 33 631 | 50 | ||||||
EB EURCZK TS09 | 17.42 | -0.68% | 474 045 | 25 500 | ||||||||||
KOFOLA CS | 411.00 | -1.67% | 312 360 | 760 | 414.00 | -0.71% | 97 920 | 235 | ||||||
E4U | 108.00 | 0.00% | 184 078 | 1 700 | 108.00 | -4.42% | 32 990 | 300 | ||||||
TOMA | 1 250.00 | 0.00% | 70 000 | 56 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 896.00 | +0.22% | 47 666 | 53 | 892.00 | +0.22% | 178 400 | 200 | ||||||
EB LHA TL01 | 36.20 | -10.68% | 9 050 | 250 | ||||||||||
EB HENKEL TL01 | 24.24 | +18.71% | 7 272 | 300 | ||||||||||
EB EURCZK TS10 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
EB SAP TL01 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
EB DBK TL01 | 10.70 | +3.68% | 11 | 1 | ||||||||||
EB EGB TL7 | 59.49 | -2.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.59 | -1.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.23 | -3.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.02 | +6.72% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 137.62 | +1.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 568.98 | +2.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 058.94 | -1.12% | 0 | 0 | ||||||||||
EB DAX TL12 | 484.61 | -2.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 924.30 | +1.09% | 0 | 0 | ||||||||||
EB DAI TS02 | 42.46 | -4.05% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.10 | +4.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.60 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.33 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.59 | +1.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.64 | -1.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.19 | -5.07% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.17 | -0.20% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|