Hi price, The Prague Stock Exchange dne 26.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2018  30.4.2018  27.4.2018 26.4.2018  25.4.2018

The Prague Sotck Exchange and RM-System - daily results - 26.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	14.57	+5.20%	0	0
EB GBPCZK TS04	16.51	-5.17%	0	0
EB EURCZK TS09	17.42	-0.68%	474 045	25 500
EB VIG TL03	17.51	-4.58%	0	0
EB EURUSD TL01	18.86	+0.53%	0	0
EB DBK TS03	20.02	+6.72%	0	0
EB RBI TS02	20.47	-0.92%	0	0
EB GBPCZK TL03	22.25	+4.02%	0	0
EB EGB TS09	23.93	+5.60%	0	0
EB HENKEL TL01	24.24	+18.71%	7 272	300
EB UNIP TL01	24.40	+0.83%	0	0
EB SAP TS01	26.66	+6.90%	0	0
EB CEZ TL08	27.33	+0.18%	0	0
EB MONET TL01	27.58	-0.54%	0	0
EB RWE TL01	30.38	-0.16%	0	0
EB CEZ TL09	30.60	+0.20%	0	0
EB RBI TL01	31.81	+1.92%	0	0
EB SAP TL01	34.67	-1.25%	3 467	100
EB VIG TL02	35.10	-2.34%	0	0
EB KOM TS02	35.91	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›