Hi price, The Prague Stock Exchange dne 26.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2018  30.4.2018  27.4.2018 26.4.2018  25.4.2018

The Prague Sotck Exchange and RM-System - daily results - 26.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 422.42	+1.11%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 450.00	0.00%	0	0
TOMA	1 250.00	0.00%	70 000	56	1 230.00	0.00%	0	0
EB WTI TS7	1 179.98	-0.86%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB DAX TS7	1 137.62	+1.08%	0	0
EB DAX TL8	1 058.94	-1.12%	0	0
RCB BZ EBS 1200	1 043.56	0.00%	0	0
RCB MONET X3 L OE	1 041.42	+0.14%	0	0
EB ES50 QBC01	1 034.20	0.00%	0	0
RCB BZ BKOM 1075	1 033.26	0.00%	0	0
ERSTE GROUP BANK A	1 032.00	0.00%	22 447 364	21 758	1 034.50	0.00%	0	0
RCB EBS X2 L OE	1 028.48	-0.15%	0	0
EB ADIDAS BC02	1 027.17	-0.20%	0	0
RCB BZ ERST 1050	1 023.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
RCB CEZ X2 L OE	1 000.50	+0.05%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
RCB CEZ X3 L OE	999.69	-0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›