The Prague Stock Exchange and RM-System - daily results dne 26.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 50 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 038.50 | 0.00% | 72 591 | 24 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.02 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 143.00 | -0.24% | 10 902 795 | 76 117 | 143.00 | -0.13% | 152 132 | 1 061 | ||||||
BORUSSIA DORTMUND | 149.10 | +1.77% | 5 517 | 37 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 372.00 | +0.54% | 773 834 | 2 085 | 373.00 | +0.53% | 74 600 | 200 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.40 | +4.20% | 26 691 | 2 184 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 374.00 | -0.53% | 157 290 | 420 | ||||||||||
CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 591.50 | -0.08% | 130 447 964 | 221 290 | 594.00 | -0.17% | 2 005 675 | 3 390 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 254.55 | 0.00% | 0 | 0 | 255.00 | +1.95% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 418.00 | +0.14% | 4 180 | 10 | 416.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 104.00 | +2.97% | 104 | 1 | 103.00 | 0.00% | 2 060 | 20 | ||||||
EB ADIDAS TL01 | 369.37 | +1.29% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 51.77 | +6.22% | 79 388 | 1 540 | ||||||||||
EB ADIDAS TS04 | 124.39 | -4.48% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 002.78 | +0.28% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.15 | +0.78% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.04 | -1.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 124.96 | +0.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.82 | +14.17% | 7 941 | 3 000 | ||||||||||
EB CBK TS03 | 21.49 | -1.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.02 | -3.65% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.70 | -7.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 38.57 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 42.25 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.35 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL12 | 21.85 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TS10 | 9.50 | +1.82% | 5 225 | 550 | ||||||||||
|