Hi price, The Prague Stock Exchange dne 26.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.82 | +14.17% | 7 941 | 3 000 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.04 | -1.22% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.70 | -7.30% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.15 | +0.78% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 6.27 | -10.43% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 7.81 | -9.08% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.19 | +15.51% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 9.50 | +1.82% | 5 225 | 550 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.02 | -3.65% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.19 | -0.59% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.79 | +5.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.65 | -0.41% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.73 | +7.52% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.98 | -6.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.58 | +4.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 17.20 | -5.86% | 5 378 | 310 | ||||||||||
EB DBK TS03 | 19.07 | -4.22% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.68 | -14.43% | 5 412 | 275 | ||||||||||
EB EGB TS10 | 20.14 | -10.77% | 0 | 0 | ||||||||||
EB NG TS01 | 20.79 | +2.92% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.47 | -0.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.49 | -1.83% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.72 | +0.09% | 11 005 | 500 | ||||||||||
EB CEZ TL12 | 21.85 | -0.55% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 22.12 | -9.75% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.64 | +0.53% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.89 | +4.23% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.94 | -0.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.83 | -4.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.26 | +1.67% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.15 | +0.43% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 30.96 | +0.62% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.59 | -4.56% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.35 | -0.36% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.69 | -6.62% | 0 | 0 | ||||||||||
|