Hi price, The Prague Stock Exchange dne 26.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | +0.28% | 6 654 660 | 457 | 14 540.00 | +0.28% | 928 240 | 64 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 409 800 | 133 | ||||||||||
| S&P 500 UCITS ETF | 8 924.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 6 227.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 809.80 | -0.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 049.41 | +1.54% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 526.60 | +2.09% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 342.48 | +0.09% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 300.00 | 0.00% | 1 287 000 | 990 | 1 345.00 | +1.50% | 142 085 | 106 | ||||||
| EB WTI PC04 | 1 289.83 | -0.50% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 168.85 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 168.71 | -1.90% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 060.45 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 039.06 | +0.29% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 002.78 | +0.28% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 956.93 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL17 | 956.48 | +3.39% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 935.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 873.30 | -1.23% | 65 628 | 75 | ||||||||||
| EB WTI IC03 | 867.23 | -0.50% | 9 540 | 11 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 847.15 | -0.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 833.86 | +1.85% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +3.00% | 86 796 516 | 116 041 | 749.00 | +2.04% | 583 950 | 785 | ||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 724.25 | -2.94% | 0 | 0 | ||||||||||
| EB WTI TL21 | 649.96 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS12 | 647.20 | +0.41% | 19 620 | 30 | ||||||||||
| KOMERČNÍ BANKA | 643.50 | +0.23% | 201 926 963 | 313 258 | 650.00 | +0.62% | 5 815 783 | 8 959 | ||||||
| ČEZ | 591.50 | -0.08% | 130 447 964 | 221 290 | 594.00 | -0.17% | 2 005 675 | 3 390 | ||||||
| SKANSKA | 587.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
