The Prague Stock Exchange and RM-System - daily results dne 26.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2021  29.4.2021  28.4.2021  27.4.2021 26.4.2021

The Prague Sotck Exchange and RM-System - daily results - 26.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	19.68	-14.43%	5 412	275
EB DAX TS15	229.64	-13.80%	0	0
EB EGB TS10	20.14	-10.77%	0	0
EB S&P 500 TS01	83.97	-10.56%	0	0
EB DBK TS08	6.27	-10.43%	0	0
EB DAIMLER TS05	22.12	-9.75%	0	0
EB EURCZK TL07	7.81	-9.08%	0	0
EB CBK TS06	4.70	-7.30%	0	0
EB RBI TS03	15.98	-6.82%	0	0
EB EGB TS09	34.69	-6.62%	0	0
EB HENKEL TS01	17.20	-5.86%	5 378	310
EB INFINEON TS05	31.59	-4.56%	0	0
EB ADIDAS TS04	124.39	-4.48%	0	0
EB DBK TS03	19.07	-4.22%	0	0
EB LHA TS02	26.83	-4.21%	0	0
EB OMV TL04	39.86	-3.84%	0	0
EB CBK TS05	10.02	-3.65%	0	0
EB RBI TS02	35.39	-3.25%	0	0
PHOTON ENERGY	77.50	-3.13%	99 930	1 283
EB GLD TL10	724.25	-2.94%	0	0
EB VOLKSWAGEN TL05	255.69	-2.22%	0	0
EB SAP TS03	112.25	-2.05%	0	0
EB GLD TL9	1 168.71	-1.90%	0	0
EB CBK TS03	21.49	-1.83%	0	0
EB WTI TL22	316.83	-1.79%	0	0
EB SILVER TL09	107.59	-1.65%	0	0
EB VOW TL04	403.39	-1.43%	0	0
RWE	873.30	-1.23%	65 628	75
EB AVAST TS04	4.04	-1.22%	0	0
EB WTI TL21	649.96	-0.92%	0	0
EB WTI TL20	847.15	-0.73%	0	0
EB KOM TS03	36.89	-0.70%	0	0
EB SILVER TL08	277.43	-0.70%	0	0
EB WTI TL19	956.93	-0.66%	0	0
EB GLD IC2	3 809.80	-0.65%	0	0
EB O2 TL03	10.19	-0.59%	0	0
EB CEZ TL12	21.85	-0.55%	0	0
CTP	374.00	-0.53%	157 290	420
EB WTI IC03	867.23	-0.50%	9 540	11
EB WTI PC04	1 289.83	-0.50%	0	0
EB O2 TL02	14.65	-0.41%	0	0
EB SIL IC02	560.59	-0.39%	0	0
EB CEZ TL11	33.35	-0.36%	0	0
EB CEZ TL08	38.57	-0.28%	0	0
EB MONET TS03	21.47	-0.28%	0	0
EB CEZ TL09	42.25	-0.26%	0	0
AVAST	143.00	-0.24%	10 902 795	76 117	143.00	-0.13%	152 132	1 061
ČEZ	591.50	-0.08%	130 447 964	221 290	594.00	-0.17%	2 005 675	3 390
EB KOM TL09	25.94	-0.08%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.02	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›