Lo price, RM System dne 26.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 584.00 | +1.30% | 332 548 | 570 | 587.00 | +1.03% | 43 950 | 75 | ||||||
| ČEZ | 591.50 | -0.08% | 130 447 964 | 221 290 | 594.00 | -0.17% | 2 005 675 | 3 390 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 643.50 | +0.23% | 201 926 963 | 313 258 | 650.00 | +0.62% | 5 815 783 | 8 959 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +3.00% | 86 796 516 | 116 041 | 749.00 | +2.04% | 583 950 | 785 | ||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 160.00 | +0.69% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 275.00 | -0.27% | 191 565 | 150 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 300.00 | 0.00% | 1 287 000 | 990 | 1 345.00 | +1.50% | 142 085 | 106 | ||||||
| TWITTER, INC | 1 402.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 25 000 | 10 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 038.50 | 0.00% | 72 591 | 24 | ||||||||||
| ||||||||||||||
