The Prague Stock Exchange and RM-System - daily results dne 26.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2021  29.4.2021  28.4.2021  27.4.2021 26.4.2021

The Prague Sotck Exchange and RM-System - daily results - 26.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTP	374.00	-0.53%	157 290	420
STOCK	82.60	0.00%	258 450	3 125	83.50	0.00%	83 575	1 000
TRIGEMA REF5,10/25	103.00	0.00%	312 868	6
VIG	584.00	+1.30%	332 548	570	587.00	+1.03%	43 950	75
TMR F. CR 4,50/22	98.99	+3.36%	622 928	21
NUPEH CZ 5,90/25	101.00	0.00%	706 771	70
KOFOLA CS	283.00	+1.07%	752 435	2 674	284.00	+0.70%	107 702	380
COLT CZ GROUP SE	372.00	+0.54%	773 834	2 085	373.00	+0.53%	74 600	200
PILULKA LÉKÁRNY	1 300.00	0.00%	1 287 000	990	1 345.00	+1.50%	142 085	106
SAB FINANCE	10 600.00	0.00%	1 409 800	133
ROHLIK FIN.10,0/26	103.70	0.00%	1 499 917	143
SAZKA GR. 5,20/24	102.99	+0.92%	1 966 416	190
LIB. O. M. 5,30/23	99.80	+1.84%	1 997 472	200
JTEF CZKI 5,00/23	100.00	0.00%	3 018 750	1
JTEF CZKII 5,25/25	100.49	0.00%	3 034 388	1
EPH 4,50/25	101.50	+0.89%	3 060 375	300
PHILIP MORRIS ČR A	14 520.00	+0.28%	6 654 660	457	14 540.00	+0.28%	928 240	64
O2 C.R.	266.50	0.00%	8 507 526	31 698	269.00	0.00%	459 232	1 707
AVAST	143.00	-0.24%	10 902 795	76 117	143.00	-0.13%	152 132	1 061
MONETA MONEY BANK	80.60	+0.62%	17 830 261	221 886	80.00	0.00%	30 080	376
‹‹ First 60     ‹ Previous 20 Next 20 ›