The Prague Stock Exchange and RM-System - daily results dne 26.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 91.22 | +2.06% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 833.86 | +1.85% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.80 | +1.84% | 1 997 472 | 200 | ||||||||||
| EB CEZ TS10 | 9.50 | +1.82% | 5 225 | 550 | ||||||||||
| BORUSSIA DORTMUND | 149.10 | +1.77% | 5 517 | 37 | ||||||||||
| EB SAP TL01 | 103.02 | +1.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.26 | +1.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 049.41 | +1.54% | 0 | 0 | ||||||||||
| VIG | 584.00 | +1.30% | 332 548 | 570 | 587.00 | +1.03% | 43 950 | 75 | ||||||
| EB ADIDAS TL01 | 369.37 | +1.29% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.53 | +1.28% | 0 | 0 | ||||||||||
| MOL | 147.80 | +1.23% | 118 875 | 817 | ||||||||||
| EB HENKEL TL03 | 65.31 | +1.15% | 0 | 0 | ||||||||||
| SHELL | 414.65 | +1.12% | 10 367 | 25 | ||||||||||
| KOFOLA CS | 283.00 | +1.07% | 752 435 | 2 674 | 284.00 | +0.70% | 107 702 | 380 | ||||||
| EB WTI TS15 | 329.56 | +1.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 124.96 | +0.96% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.92% | 1 966 416 | 190 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.89% | 3 060 375 | 300 | ||||||||||
| EB AVAST TL03 | 5.15 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
