The Prague Stock Exchange and RM-System - daily results dne 26.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL05 | 1.60 | -33.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.91 | -12.79% | 0 | 0 | ||||||||||
| EB WTI TS20 | 561.51 | -12.38% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 13.59 | -9.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 790.26 | -8.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.75 | -5.29% | 52 890 | 1 000 | ||||||||||
| EB INFINEON TL04 | 19.72 | -5.24% | 0 | 0 | ||||||||||
| EB RWE TS02 | 16.00 | -4.76% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.17 | -3.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.00 | -3.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.58 | -3.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.87 | -3.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.76 | -3.62% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.63 | -2.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 167.32 | -2.57% | 0 | 0 | ||||||||||
| UNIQA INS | 181.00 | -2.37% | 362 | 2 | ||||||||||
| EB RBI TL03 | 7.51 | -2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.03 | -2.28% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 662.35 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.40 | -1.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 253.75 | -1.63% | 352 828 | 1 372 | 260.50 | -0.95% | 141 952 | 535 | ||||||
| TOMA | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
| EB VOW TL04 | 195.21 | -1.33% | 0 | 0 | ||||||||||
| RBI | 260.00 | -1.33% | 1 634 431 | 6 229 | ||||||||||
| EB EURCZK TS18 | 35.35 | -1.17% | 0 | 0 | ||||||||||
| CTP | 350.00 | -1.13% | 443 536 | 1 262 | ||||||||||
| EB DAX TS16 | 914.69 | -1.06% | 90 529 | 100 | ||||||||||
| EB KOM TL10 | 29.79 | -1.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | -0.99% | 175 000 | 35 | ||||||||||
| EB BMW TS06 | 100.45 | -0.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.78 | -0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.66% | 868 487 | 2 868 | 305.00 | +0.32% | 137 972 | 453 | ||||||
| EB KOM TL09 | 46.83 | -0.64% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.15 | -0.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.38 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.83 | -0.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.51 | -0.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.50 | -0.21% | 65 975 510 | 703 786 | 94.50 | +0.10% | 2 116 578 | 22 410 | ||||||
| VIG | 570.00 | -0.18% | 4 918 390 | 8 623 | 573.00 | -0.34% | 114 650 | 200 | ||||||
| EB KOM BC04 | 1 154.15 | -0.03% | 0 | 0 | ||||||||||
| E.ON | 247.80 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 415.35 | 0.00% | 0 | 0 | 419.40 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
