The Prague Stock Exchange and RM-System - daily results dne 26.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2023  28.4.2023  27.4.2023 26.4.2023  25.4.2023

The Prague Sotck Exchange and RM-System - daily results - 26.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	226.20	+0.09%	142 018	635	224.00	-2.52%	154 985	695
DEUTSCHE TELEKOM	516.80	-1.69%	5 168	10	522.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	282.75	0.00%	283	1
E4U	147.00	+4.26%	1 101 480	7 699	147.00	0.00%	23 660	160
EB ADIDAS TL05	168.44	-1.90%	0	0
EB ADIDAS TS05	546.21	+0.77%	0	0
EB ADIDAS TS06	365.91	+1.09%	0	0
EB ADIDAS TS07	161.91	+2.33%	0	0
EB BASF TL01	32.66	+0.43%	0	0
EB BASF TS01	27.97	-0.11%	0	0
EB BMW TL03	155.46	-0.47%	0	0
EB BMW TL05	94.70	-0.86%	0	0
EB BMW TS06	24.90	+4.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›