Hi price, The Prague Stock Exchange dne 26.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2023  28.4.2023  27.4.2023 26.4.2023  25.4.2023

The Prague Sotck Exchange and RM-System - daily results - 26.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS05	15.27	+3.81%	0	0
EB LHA TS02	15.86	+3.93%	0	0
EB CEZ TS15	15.95	+5.28%	0	0
EB DBK TS03	15.98	+1.46%	0	0
EB MONETA TL05	17.35	+1.76%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB NG TL06	17.97	-11.78%	0	0
EB LUFTHANSA TL03	19.60	-2.78%	0	0
EB RWE TL02	20.50	+0.84%	326 612	15 330
EB EURUSD TS03	22.07	-8.57%	0	0
EB EGB TL14	22.66	-1.78%	0	0
EB CEZ TS14	23.55	+3.52%	0	0
EB INFINEON TS05	24.18	+3.33%	0	0
EB RWE TS03	24.61	-0.44%	0	0
EB BMW TS06	24.90	+4.05%	0	0
EB KOM TL12	25.09	-4.56%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB BASF TS01	27.97	-0.11%	0	0
EB DAIMLER TS07	28.54	-1.42%	0	0
EB EGB TS13	30.84	+1.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›