Top number of shares per day, The Prague Stock Exchange dne 26.4.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 636.30 | -5.59% | 3 818 | 6 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -1.90% | 306 000 | 3 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | 0.00% | 206 020 | 2 | ||||||||||
| E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||||
| JTSEC 5,00/23 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 9 756 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.55 | +3.52% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.74 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.13 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.58 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.99 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.68 | -0.98% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.98 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TS06 | 24.90 | +4.05% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.70 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.46 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
