The Prague Stock Exchange and RM-System - daily results dne 26.4.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 20.50 | +0.84% | 326 612 | 15 330 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 144 000 | 600 | 242.00 | +4.31% | 13 310 | 55 | ||||||
| KOFOLA CS | 248.00 | +0.81% | 309 694 | 1 257 | 248.00 | +0.81% | 199 848 | 801 | ||||||
| EB ADIDAS TS05 | 546.21 | +0.77% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.73 | +0.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | +0.63% | 385 932 | 6 034 | ||||||||||
| EB MONET TL04 | 50.13 | +0.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | +0.59% | 37 165 660 | 438 722 | 85.00 | 0.00% | 5 584 802 | 65 661 | ||||||
| EB SIL IC02 | 531.54 | +0.58% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.66 | +0.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.51 | +0.43% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.79 | +0.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.47 | +0.31% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.67 | +0.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.20 | +0.09% | 142 018 | 635 | 224.00 | -2.52% | 154 985 | 695 | ||||||
| EB GLD IC2 | 4 252.77 | +0.09% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 109.67 | +0.02% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.01% | 1 013 987 | 97 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
