The Prague Stock Exchange and RM-System - daily results dne 26.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2023  28.4.2023  27.4.2023 26.4.2023  25.4.2023

The Prague Sotck Exchange and RM-System - daily results - 26.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	240.00	+0.84%	144 000	600	242.00	+4.31%	13 310	55
EMAN	85.00	0.00%	0	0	88.00	+3.52%	44 417	509
MICROSOFT CORP.					6 250.00	+3.37%	81 510	13
CPI FIM					14.30	+2.14%	54 151	3 890
NOKIA CORP.	91.94	-0.07%	11 493	125	93.50	+1.63%	83 077	893
KARO LEATHER	177.00	0.00%	0	0	172.00	+1.17%	10 932	66
SELGEN					4 460.00	+0.90%	8 920	2
VIG	621.00	+1.31%	1 389 889	2 246	619.00	+0.89%	6 190	10
KOFOLA CS	248.00	+0.81%	309 694	1 257	248.00	+0.81%	199 848	801
META PLATFORMS					4 360.00	+0.46%	43 600	10
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	208.00	0.00%	0	0	200.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	560.00	0.00%	0	0	530.00	0.00%	0	0
GEN DIGITAL	377.00	0.00%	22 997	61	380.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›