The Prague Stock Exchange and RM-System - daily results dne 26.4.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2024  30.4.2024  29.4.2024 26.4.2024  25.4.2024

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	32.44	+0.40%	0	0
EB EGB TL14	54.98	+0.40%	4 151	75
EB EURCZK TS18	38.49	+0.39%	0	0
EB KOM TL09	58.09	+0.38%	0	0
KOFOLA CS	272.00	+0.37%	1 837 331	6 756	274.00	0.00%	36 890	135
EB EGB TL10	77.90	+0.27%	0	0
EB EGB TL5	87.10	+0.24%	0	0
ERSTE GROUP BANK A	1 116.00	+0.22%	52 611 076	47 046	1 116.00	+0.22%	2 074 025	1 858
EB NG TS03	260.05	+0.19%	0	0
COLT CZ GROUP SE	635.00	+0.16%	2 348 177	3 699	633.00	-0.31%	396 445	627
EB OMV TL04	53.56	+0.15%	0	0
EB EURUSD TS03	29.23	+0.14%	0	0
ORLEN	390.30	+0.08%	21 077	54
KOMERČNÍ BANKA	862.00	+0.06%	120 551 523	139 640	865.00	+0.23%	4 219 564	4 882
HEUREKA 5,25/25	97.51	+0.01%	414 197	42
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
IMMOFINANZ	587.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
J&T A.C.S. VAR/32	132.00	0.00%	0	0
J&T ARCH IN CZK HD	1 170.00	0.00%	0	0
J&T ARCH INV CZK H	1.57	0.00%	38 375 665	24 443 099
J&T ARCH INV EUR H	1.42	0.00%	1 065 586	750 413
J&T BANKA 10% PERP	106.00	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T BK 6,50% PERP	92.00	0.00%	0	0
J&T BK 7,00% PERP	101.57	0.00%	40 628	40
EUC VAR/27	100.00	0.00%	0	0
FACC	157.60	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FIXED.ZONE	147.00	0.00%	0	0	150.00	0.00%	4 050	27
FMP SICAV - PIA	1.06	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
FOOTSHOP	65.00	0.00%	26 000	400
FOOTSHOP 110	13.00	0.00%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
FRAT.FUNDS 5,25/26	95.35	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
HARDWARIO	11.90	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 150.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T FG 7,5% PERP	100.14	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›