Hi price, The Prague Stock Exchange dne 26.4.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 512.25 | +6.04% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 257.21 | +2.91% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 203.29 | -3.87% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 116.00 | +0.22% | 52 611 076 | 47 046 | 1 116.00 | +0.22% | 2 074 025 | 1 858 | ||||||
OMV | 1 106.50 | -0.05% | 9 959 | 9 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 938.11 | +3.95% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
|