Top number of shares per day, The Prague Stock Exchange dne 26.5.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 600.00 | -184.00% | 12 785 600 | 7 991 | ||||||||||
KOMERČNÍ BANKA IF | 685.00 | -214.00% | 3 005 780 | 4 388 | ||||||||||
SPOŘITELNÍ PRIVAT. | 570.00 | -806.00% | 2 300 520 | 4 036 | ||||||||||
SG - INDUSTRY | 380.00 | -256.00% | 1 174 580 | 3 091 | ||||||||||
1.IF ŽIVNOBANKA | 685.00 | -143.00% | 1 158 335 | 1 691 | ||||||||||
ČESKÝ HOLDING | 970.00 | -300.00% | 1 146 540 | 1 182 | ||||||||||
TRANSPORTA CHRUDIM | 340.00 | 0.00% | 372 300 | 1 095 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 700.00 | -14.00% | 723 800 | 1 034 | ||||||||||
ZBROJOVKA VSETÍN | 390.00 | 0.00% | 389 610 | 999 | ||||||||||
AERO HOLDING | 200.00 | -243.00% | 188 200 | 941 | ||||||||||
IP BANKA | 5 900.00 | +68.00% | 5 180 200 | 878 | ||||||||||
ŠKODA | 572.00 | -992.00% | 497 640 | 870 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 110.00 | 0.00% | 964 590 | 869 | ||||||||||
ČZ STRAKONICE | 360.00 | -769.00% | 306 000 | 850 | ||||||||||
HOLCIM ČESKO | 1 350.00 | -322.00% | 1 012 500 | 750 | ||||||||||
ČKD PRAHA HOLDING | 243.00 | -966.00% | 156 249 | 643 | ||||||||||
VODNÍ STAVBY | 1 400.00 | 0.00% | 884 800 | 632 | ||||||||||
P.I.F. | 300.00 | -990.00% | 172 200 | 574 | ||||||||||
TESLA LANŠKROUN | 130.00 | +743.00% | 72 800 | 560 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +869.00% | 555 000 | 555 | ||||||||||
|