Top volume, The Prague Stock Exchange dne 26.5.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 1 900.00 | +674.00% | 513 000 | 270 | ||||||||||
Holcim (Česko) | 1 890.00 | 0.00% | 506 520 | 268 | ||||||||||
ŠKODA | 572.00 | -992.00% | 497 640 | 870 | ||||||||||
MORSLEZS.TEPLÁRNY | 995.00 | -50.00% | 466 655 | 469 | ||||||||||
TMP-TEL. MONTÁŽE | 1 770.00 | +290.00% | 454 890 | 257 | ||||||||||
DEZA | 2 455.00 | +20.00% | 446 810 | 182 | ||||||||||
ČESKÁ SPOŘITELNA | 6 400.00 | -791.00% | 422 400 | 66 | ||||||||||
EZ PRAHA | 1 500.00 | +489.00% | 406 500 | 271 | ||||||||||
MILO OLOMOUC | 1 850.00 | 0.00% | 390 350 | 211 | ||||||||||
ZBROJOVKA VSETÍN | 390.00 | 0.00% | 389 610 | 999 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 2 055.00 | 0.00% | 386 340 | 188 | ||||||||||
SKLÁRNY KAVALIER | 3 500.00 | 0.00% | 378 000 | 108 | ||||||||||
TRANSPORTA CHRUDIM | 340.00 | 0.00% | 372 300 | 1 095 | ||||||||||
IF RYCHLÉHO VÝNOSU | 841.00 | +993.00% | 328 831 | 391 | ||||||||||
ASSIDOMÄN SEPAP | 810.00 | 0.00% | 325 620 | 402 | ||||||||||
KERAMIKA HOB | 3 800.00 | 0.00% | 319 200 | 84 | ||||||||||
ČZ STRAKONICE | 360.00 | -769.00% | 306 000 | 850 | ||||||||||
ZPS ZLÍN | 1 795.00 | -979.00% | 272 840 | 152 | ||||||||||
SETUZA | 2 400.00 | -20.00% | 266 400 | 111 | ||||||||||
BVV BRNO | 4 350.00 | -113.00% | 261 000 | 60 | ||||||||||
|