Hi price, RM System dne 26.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
PHILIP MORRIS ČR A | 7 890.00 | +0.12% | 1 238 730 | 157 | 7 600.00 | -0.11% | 116 222 | 15 | ||||||
BOHEMIA SEKT | 4 500.00 | -2.17% | 18 000 | 4 | 4 410.00 | +1.70% | 13 230 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 852.00 | -4.88% | 111 708 | 29 | 4 090.00 | -2.55% | 11 695 | 3 | ||||||
ČOKOLÁDOVNY | 3 890.00 | -0.23% | 116 700 | 30 | 3 696.80 | -1.00% | 89 501 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 680.00 | +1.37% | 242 880 | 66 | 3 591.00 | -1.34% | 38 984 | 11 | ||||||
JM PLYNÁRENSKÁ | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
PIVOVAR RADEGAST | 3 098.00 | +3.19% | 161 096 | 52 | 3 000.50 | +2.29% | 179 708 | 60 | ||||||
O2 C.R. | 2 900.00 | -2.35% | 7 248 340 | 2 471 | 3 000.00 | 0.00% | 1 055 534 | 352 | ||||||
VČ PLYNÁRENSKÁ | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
VERTEX | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
SM ENERGETIKA | 2 802.00 | -3.07% | 81 258 | 29 | 2 760.20 | -0.19% | 117 899 | 42 | ||||||
RMS MEZZANINE | 2 739.00 | -4.99% | 0 | 0 | 2 700.00 | +0.94% | 13 636 | 5 | ||||||
JČ ENERGETIKA | 2 712.00 | 0.00% | 67 800 | 25 | 2 700.00 | +2.63% | 104 638 | 39 | ||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 95 400 | 36 | 2 620.00 | -2.96% | 5 240 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 616.70 | +1.55% | 34 013 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 239.00 | 0.00% | 0 | 0 | 2 300.00 | -4.23% | 40 470 | 18 | ||||||
SM PLYNÁRENSKÁ | 2 089.00 | +0.09% | 20 890 | 10 | 2 255.00 | -3.84% | 12 692 | 6 | ||||||
SČ ENERGETIKA | 2 280.00 | +1.19% | 18 240 | 8 | 2 235.00 | +0.98% | 13 410 | 6 | ||||||
BVV BRNO | 2 260.00 | +0.44% | 18 080 | 8 | 2 220.00 | -3.26% | 40 114 | 18 | ||||||
LÉČIVA PRAHA | 2 220.00 | 0.00% | 150 960 | 68 | 2 180.00 | +1.22% | 88 636 | 41 | ||||||
EXPANDIA VÝNOS. PF | 2 154.30 | -1.98% | 261 159 | 121 | ||||||||||
METROSTAV | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | +1.54% | 21 000 | 10 | 2 075.00 | -2.81% | 4 150 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 190.00 | +3.79% | 4 380 | 2 | 2 069.00 | -1.06% | 8 276 | 4 | ||||||
EXPANDIA RŮST. PF | 2 041.20 | -1.05% | 101 183 | 49 | ||||||||||
DEZA | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
FAB | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
KERAMIKA HOB | 1 929.00 | -4.97% | 27 006 | 14 | 1 912.00 | +2.80% | 25 521 | 13 | ||||||
ZČ ENERGETIKA | 2 236.00 | 0.00% | 111 800 | 50 | 1 897.00 | -4.24% | 16 145 | 8 | ||||||
KOMERČNÍ BANKA | 1 810.00 | +0.49% | 24 605 830 | 13 386 | 1 860.00 | +0.63% | 3 951 529 | 2 131 | ||||||
STČ ENERGETICKÁ | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
TMP-TEL. MONTÁŽE | 1 920.00 | +0.26% | 74 880 | 39 | 1 780.00 | -0.25% | 35 820 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
JM ENERGETIKA | 1 855.00 | 0.00% | 176 225 | 95 | 1 756.70 | -3.93% | 45 674 | 26 | ||||||
SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 70 000 | 40 | 1 750.00 | -0.18% | 11 872 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 682.00 | +4.99% | 173 246 | 103 | 1 605.00 | -2.83% | 60 191 | 38 | ||||||
JUTA | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
RAKO | 1 490.00 | 0.00% | 53 640 | 36 | 1 510.00 | -2.53% | 132 455 | 90 | ||||||
ZPS ZLÍN | 1 426.00 | -4.61% | 189 658 | 133 | 1 479.90 | +2.09% | 92 193 | 63 | ||||||
VČ ENERGETIKA | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
ČESKOMOR.CEMENT | 1 489.00 | +0.06% | 72 961 | 49 | 1 453.10 | -1.33% | 4 307 | 3 | ||||||
LÁZ.SAN.SANSSOUCI | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
IVAX - CR | 1 362.00 | 0.00% | 153 906 | 113 | 1 340.00 | +0.72% | 60 330 | 45 | ||||||
KAUČUK GROUP | 1 367.00 | +4.99% | 2 589 098 | 1 894 | 1 332.00 | +3.10% | 81 637 | 61 | ||||||
ČECHOFRACHT | 1 228.00 | -4.95% | 3 684 | 3 | 1 330.00 | -0.20% | 13 408 | 10 | ||||||
UNITED ENERGY | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
SELIKO OLOMOUC | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +7.67% | 11 700 | 9 | ||||||
BANKOVNÍ HOLDING | 1 261.00 | +0.23% | 1 261 000 | 1 000 | 1 255.00 | +0.42% | 422 143 | 341 | ||||||
CHEMOPETROL GROUP | 1 269.00 | +1.11% | 1 965 860 | 1 548 | 1 202.00 | +1.00% | 333 261 | 269 | ||||||
ASSIDOMÄN SEPAP | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
STOCK PLZEŇ | 1 174.00 | -4.93% | 5 870 | 5 | 1 100.00 | -6.09% | 3 300 | 3 | ||||||
VÝBĚROVÁ INVESTIČ | 1 022.10 | -2.43% | 16 355 | 16 | ||||||||||
PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | -1.23% | 3 000 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 993.00 | -4.97% | 29 790 | 30 | 1 000.00 | -2.89% | 20 228 | 21 | ||||||
SETUZA | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
VODNÍ STAVBY | 1 100.00 | +4.26% | 1 656 600 | 1 506 | 956.50 | -8.24% | 11 478 | 12 | ||||||
SEVEROČ. VOD.A KAN | 1 061.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 954 | 1 | ||||||
ČEZ | 905.00 | -4.53% | 782 969 | 847 | 907.50 | +1.82% | 119 686 | 130 | ||||||
|