The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 9.72 | 0.00% | 272 | 28 | -3.33% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 49.65 | -4.97% | 298 | 6 | +1.01% | 0 | ||||||||
| TOS ČELÁKOVICE | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.55 | +5.00% | 326 | 10 | +8.69% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 330 | 10 | +4.10% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
| SEVEROCUKR | 34.00 | +2.65% | 340 | 10 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 78.00 | -4.24% | 390 | 5 | 100.00 | -3.38% | 5 300 | 53 | ||||||
| JIZERSKÉ SKLO | 100.00 | -1.89% | 400 | 4 | +2.41% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 385.00 | -4.93% | 1 540 | 4 | ||||||
| STUHA | 134.30 | +0.22% | 403 | 3 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 41.52 | +4.98% | 415 | 10 | 0.00% | 0 | ||||||||
| MAGNETON | 42.62 | 0.00% | 426 | 10 | -3.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
| ŠKODA DIESEL | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
| SANITAS | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
| FAGRON | 80.85 | -4.99% | 485 | 6 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| OKULA NÝRSKO | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
| DYAS UHER. OSTROH | 81.70 | +4.99% | 490 | 6 | +3.35% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 49.27 | +4.98% | 493 | 10 | +0.22% | 0 | ||||||||
| ||||||||||||||
