The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 19.00 | +3.03% | 95 | 5 | ||||||||||
| DENTAL | 50.01 | 0.00% | 0 | 0 | 50.00 | +8.69% | 100 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 110 | 2 | ||||||
| PIV.A SOD.BRNO | 56.00 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| BOHEMIA VIDEO ART | 121.00 | -4.72% | 121 | 1 | ||||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| STAVIVA | 21.17 | -4.98% | 8 235 | 389 | 18.50 | -1.59% | 130 | 7 | ||||||
| STROJPLAST | 21.30 | 0.00% | 0 | 0 | 34.10 | -1.44% | 136 | 4 | ||||||
| OKULA NÝRSKO | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
| KARNOLA KRNOV | 37.84 | -4.99% | 0 | 0 | 23.60 | -2.76% | 142 | 6 | ||||||
| RETEX | 25.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| ENERGOAQUA | 47.93 | -4.99% | 3 355 | 70 | 48.00 | -4.76% | 144 | 3 | ||||||
| LESY KRNOV | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 53.10 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| C.A.S.5.HOLDING | 26.00 | +2.76% | 156 | 6 | ||||||||||
| STAV. IZOL. K.HORA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| CHIRANA MODŘANY | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
| UNIGENOS | 13.60 | -3.54% | 163 | 12 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
| ||||||||||||||
