The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 97.17 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
| ZKL VÚVL | 67.11 | +4.99% | 0 | 0 | 124.00 | +9.73% | 20 584 | 166 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.06 | +4.99% | 18 528 | 98 | 180.10 | -5.06% | 9 714 | 56 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| SM VOD.A KAN.OVA | 124.63 | +4.99% | 26 795 | 215 | 107.50 | +0.77% | 8 066 | 69 | ||||||
| JIHOČESKÉ LESY | 133.86 | +4.99% | 5 087 | 38 | +10.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 127.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 74.47 | +4.99% | 0 | 0 | -3.66% | 0 | ||||||||
| ASPEKTA HOLDING | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
| SILNICE JIHLAVA | 102.86 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| STRABAG RYCHNOV | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 79.61 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
| ORGREZ | 168.26 | +4.99% | 0 | 0 | 355.50 | +4.86% | 8 532 | 24 | ||||||
| ČNIMF | 99.55 | +4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 69.82 | +4.99% | 0 | 0 | 69.50 | -4.13% | 417 | 6 | ||||||
| HARV.SPOL.DIAMANT | 105.46 | +4.99% | 527 | 5 | 0.00% | 0 | ||||||||
| BASK | 178.66 | +4.99% | 0 | 0 | 200.00 | +1.51% | 988 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
| HARVARD.PRŮM.HOLD. | 109.30 | +4.99% | 222 535 | 2 036 | 97.00 | +0.94% | 261 531 | 2 485 | ||||||
| ||||||||||||||
