The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 27.30 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 13.86 | -4.93% | 55 | 4 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 64.60 | -5.00% | 65 | 1 | -8.82% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.30 | -4.64% | 79 | 3 | 28.00 | +1.81% | 280 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 6.84 | -5.00% | 103 | 15 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.01 | +0.88% | 115 | 1 | 108.00 | -0.59% | 432 | 4 | ||||||
| KOZAK KLATOVY | 38.40 | -2.78% | 115 | 3 | -0.24% | 0 | ||||||||
| MASO PLANÁ | 58.40 | -4.99% | 117 | 2 | 0.00% | 0 | ||||||||
| NATURAMYL | 118.00 | +1.81% | 118 | 1 | -9.24% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 133.00 | +0.24% | 133 | 1 | -9.52% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 71.00 | +1.53% | 142 | 2 | +0.14% | 0 | ||||||||
| PLOMA | 28.00 | -0.10% | 168 | 6 | +3.33% | 0 | ||||||||
| VHOS | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| KRAJKA | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
| TOMA | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
| PIVOV.LOUNY | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| TANEX | 9.72 | 0.00% | 272 | 28 | -3.33% | 0 | ||||||||
| ||||||||||||||
