The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 11.00 | 0.00% | 22 | 2 | ||||||||||
| SANITAS | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
| PROJEKTA OSTRAVA | 26.10 | +0.38% | 26 | 1 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 37 | 2 | ||||||
| TOSTA | 3.00 | -11.00% | 38 | 14 | ||||||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 29.87 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
| VODOH.OPR.A STROJ. | 22.47 | -4.98% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | 33.10 | -5.42% | 66 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 68 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
| ORPA | 62.62 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 70.00 | -9.09% | 70 | 1 | ||||||||||
| SPOL.KAP.SLUŽEB | 8.00 | 0.00% | 80 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
| STAV.POD.ŽĎÁR | 84.00 | +9.43% | 84 | 1 | ||||||||||
| MASSAG | 22.80 | 0.00% | 0 | 0 | 23.50 | -0.71% | 94 | 4 | ||||||
| ||||||||||||||
