Top number of shares per day, RM System dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
| SLEZSKÝ KÁMEN | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
| II.EPIC HOLDING | 65.00 | +0.61% | 540 893 | 8 508 | ||||||||||
| KARLOVAR. PORCELÁN | 45.72 | -4.98% | 14 082 | 308 | 45.10 | -2.87% | 335 455 | 7 454 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.54 | +5.00% | 0 | 0 | 36.60 | +4.55% | 234 816 | 6 240 | ||||||
| PF IKS KB PLUS | 167.59 | +4.99% | 442 438 | 2 640 | 153.60 | +6.79% | 738 022 | 4 335 | ||||||
| SG - INDUSTRY | 164.50 | +0.98% | 685 472 | 4 167 | 153.00 | -2.47% | 688 483 | 4 318 | ||||||
| COOP 94 PFU | 2.13 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| CREDIT SUISSE | 16.00 | +6.92% | 66 030 | 4 190 | ||||||||||
| INTEX | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
| EUROVIA CS | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
| ZLATÝ UPF | 27.80 | -26.72% | 106 129 | 3 620 | ||||||||||
| CA CIIF | 250.00 | -9.03% | 878 402 | 3 478 | ||||||||||
| PRAŽSKÉ PIVOVARY | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
| HARVARD.PRŮM.HOLD. | 109.30 | +4.99% | 222 535 | 2 036 | 97.00 | +0.94% | 261 531 | 2 485 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 311.00 | -4.89% | 193 131 | 621 | 262.00 | -9.81% | 635 350 | 2 425 | ||||||
| OKD | 150.00 | +3.44% | 590 700 | 3 938 | 150.00 | +1.19% | 352 644 | 2 413 | ||||||
| KOMERČNÍ BANKA IF | 502.00 | -1.18% | 1 523 384 | 2 998 | 498.80 | +3.45% | 1 182 581 | 2 363 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 300 | 2 300 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| ||||||||||||||
