The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 363.00 | +0.83% | 9 075 | 25 | 321.00 | +6.20% | 6 155 | 19 | ||||||
| TEPLÁRNY KARVINÁ | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
| KABLO ELEKTRO | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +0.76% | 298 125 | 1 125 | 250.10 | -1.20% | 60 445 | 240 | ||||||
| TOMA | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
| PF IKS KB PLUS | 198.99 | +0.70% | 655 569 | 3 300 | 195.60 | +0.88% | 458 576 | 2 327 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | +0.65% | 1 232 | 4 | 282.50 | +3.54% | 10 231 | 35 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.42 | +0.49% | 4 186 | 66 | 61.70 | -2.07% | 37 789 | 627 | ||||||
| ČESKÝ FOND (PIAS) | 652.00 | +0.46% | 16 300 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | +0.42% | 820 000 | 100 | 7 900.10 | -2.62% | 15 800 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | +0.37% | 32 000 | 20 | 1 261.60 | -9.85% | 18 931 | 15 | ||||||
| BVV BRNO | 3 045.00 | +0.32% | 69 905 | 23 | 3 000.00 | +0.67% | 24 000 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 840.00 | +0.31% | 85 150 | 30 | 2 800.00 | +0.34% | 88 300 | 32 | ||||||
| SČ ENERGETIKA | 2 241.00 | +0.22% | 6 723 | 3 | 2 232.30 | +0.19% | 142 828 | 63 | ||||||
| SETUZA | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
| THESAURUS | 655.00 | +0.15% | 285 580 | 436 | 647.00 | -0.02% | 61 645 | 95 | ||||||
| HOLCIM ČESKO | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
| IF ENERGETIKY | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
| UNITED ENERGY | 1 189.00 | +0.08% | 11 890 | 10 | 0.00 | +0.49% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 100 921.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 279.00 | +0.07% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 104 233.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 106 499.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 501.00 | +0.04% | 897 859 | 359 | 2 500.00 | +0.29% | 150 474 | 61 | ||||||
| LOVOCHEMIE LOVOS. | 133.00 | 0.00% | 798 | 6 | 134.10 | -1.86% | 5 132 | 39 | ||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 629.30 | +3.83% | 26 552 | 43 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF ČESKÝ | 382.00 | 0.00% | 1 036 640 | 2 753 | 377.60 | -1.27% | 592 191 | 1 570 | ||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 260.10 | -9.99% | 2 520 | 2 | ||||||
| JANKA | 77.17 | 0.00% | 0 | 0 | 74.60 | -8.73% | 895 | 12 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 550.00 | -1.27% | 13 837 | 9 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 146.00 | 0.00% | 0 | 0 | 1 007.10 | -4.91% | 10 616 | 10 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -0.21% | 49 075 | 24 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 664 | 64 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 75.50 | +7.71% | 20 084 | 256 | ||||||
| ŽDB | 95.00 | 0.00% | 0 | 0 | 100.00 | +3.98% | 87 343 | 784 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.08 | 0.00% | 0 | 0 | 35.00 | +4.74% | 5 034 | 140 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | -2.65% | 4 760 | 2 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| PBS BRNO DIZ | 26.00 | 0.00% | 0 | 0 | 22.00 | -7.73% | 28 291 | 1 267 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
