The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 94.00 | +9.30% | 94 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.25% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 40.00 | +9.23% | 13 638 | 342 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESY PELHŘIMOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.00 | +9.09% | 396 | 33 | ||||||||||
| RUVE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| IF KREDIT | 60.00 | +9.09% | 3 720 | 62 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
| HANÁ ZZN OLOMOUC | 0.00 | +8.98% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +8.88% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 75.20 | 0.00% | 0 | 0 | 78.00 | +8.78% | 7 410 | 95 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| EKOSTAVBY KAPLICE | 0.00 | +8.69% | 0 | 0 | ||||||||||
| SETUZA | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
| KERAMOST | 0.00 | +8.57% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +8.51% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| FORM | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 0.00 | +8.33% | 0 | 0 | ||||||||||
| SKALIČAN | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| TENAS | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 100.00 | +8.31% | 1 600 | 16 | ||||||||||
| GRAFOSTROJ | 0.00 | +8.10% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.07 | 0.00% | 0 | 0 | 106.00 | +8.09% | 16 169 | 155 | ||||||
| PRAGA ČÁSLAV | 0.00 | +8.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +8.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +8.00% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 51.00 | +7.93% | 918 | 18 | ||||||||||
| CIDEM HRANICE | 0.00 | +7.93% | 0 | 0 | ||||||||||
| BIOCEL | 408.00 | +13.33% | 204 000 | 500 | 371.00 | +7.79% | 155 553 | 427 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 75.50 | +7.71% | 20 084 | 256 | ||||||
| STAVOSTROJ | 42.00 | +7.69% | 966 | 23 | ||||||||||
| DESNÁ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +7.69% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +7.55% | 0 | 0 | ||||||||||
| JIRČANY | 42.00 | +7.52% | 1 176 | 28 | ||||||||||
| NOWACO MRAZÍRNY | 110.00 | +7.49% | 74 350 | 579 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | +7.31% | 9 284 | 422 | ||||||||||
| PRECIOSA-LUSTRY | 0.00 | +7.27% | 0 | 0 | ||||||||||
| IS MORAVA | 220.00 | +7.21% | 4 400 | 20 | ||||||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 684 | 12 | 60.10 | +7.16% | 22 570 | 351 | ||||||
| STAV.POD.PÍSEK | 0.00 | +7.14% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 149.00 | +7.10% | 4 370 | 30 | ||||||||||
| AGROPRODUKT | 0.00 | +7.10% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 543.00 | +4.82% | 0 | 0 | 550.00 | +7.07% | 22 200 | 40 | ||||||
| LESY KRNOV | 0.00 | +7.03% | 0 | 0 | ||||||||||
| DENTAL | 282.50 | +6.97% | 26 660 | 81 | ||||||||||
| VINIUM | 0.00 | +6.96% | 0 | 0 | ||||||||||
| MOTOFOND IF | 0.00 | +6.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +6.89% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 16.00 | +6.66% | 240 | 15 | ||||||||||
| BMT | 16.00 | +6.66% | 128 | 8 | ||||||||||
| ||||||||||||||
